Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.05	15.22	14.96	15.14	2,316,626	+0.04(+0.24%)
Jun 27, 2013	14.85	15.18	14.84	15.10	1,295,381	+0.27(+1.82%)
Jun 26, 2013	14.78	14.98	14.75	14.83	1,484,947	+0.14(+0.97%)
Jun 25, 2013	14.57	14.76	14.34	14.69	1,327,122	+0.20(+1.40%)
Jun 24, 2013	14.17	14.83	14.01	14.48	1,111,675	+0.15(+1.03%)
Jun 21, 2013	14.34	14.52	14.23	14.34	1,478,702	+0.05(+0.36%)
Jun 20, 2013	14.63	14.67	14.24	14.28	799,505	-0.44(-2.98%)
Jun 19, 2013	15.23	15.23	14.66	14.72	684,281	-0.46(-3.06%)
Jun 18, 2013	15.15	15.34	15.01	15.19	604,655	+0.08(+0.53%)
Jun 17, 2013	15.18	15.28	15.08	15.11	847,532	-0.00(-0.01%)
Jun 14, 2013	15.06	15.36	15.01	15.11	755,649	+0.04(+0.27%)
Jun 13, 2013	14.81	15.16	14.79	15.07	836,331	+0.22(+1.47%)
Jun 12, 2013	15.02	15.02	14.81	14.85	571,127	-0.13(-0.88%)
Jun 11, 2013	14.92	15.05	14.85	14.98	874,777	-0.05(-0.33%)
Jun 10, 2013	15.17	15.22	14.99	15.03	847,762	-0.14(-0.93%)
Jun 07, 2013	15.05	15.21	14.89	15.17	1,505,545	+0.18(+1.20%)
Jun 06, 2013	14.80	15.01	14.79	14.99	560,862	+0.12(+0.84%)
Jun 05, 2013	14.86	14.95	14.77	14.87	571,409	-0.00(-0.03%)
Jun 04, 2013	15.02	15.03	14.75	14.87	904,584	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.