Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.56	102.50	100.38	102.45	825,645	+1.95(+1.94%)
Jun 27, 2019	99.22	100.49	99.22	100.49	295,160	+1.81(+1.83%)
Jun 26, 2019	101.50	101.50	98.45	98.68	319,836	-2.68(-2.64%)
Jun 25, 2019	102.12	102.97	101.26	101.36	225,759	-0.53(-0.52%)
Jun 24, 2019	102.56	102.60	101.46	101.89	257,754	-0.45(-0.44%)
Jun 21, 2019	102.89	102.93	101.68	102.33	464,648	-1.40(-1.35%)
Jun 20, 2019	104.01	104.56	103.37	103.73	240,123	+0.43(+0.42%)
Jun 19, 2019	102.33	103.44	101.81	103.30	262,752	+0.75(+0.74%)
Jun 18, 2019	102.47	103.24	101.86	102.55	200,628	+0.54(+0.53%)
Jun 17, 2019	101.51	102.25	101.30	102.00	455,185	+0.71(+0.70%)
Jun 14, 2019	101.42	101.93	100.97	101.29	294,193	-0.40(-0.40%)
Jun 13, 2019	101.65	101.97	101.14	101.69	307,061	+0.24(+0.23%)
Jun 12, 2019	100.41	101.59	100.41	101.46	193,825	+0.98(+0.98%)
Jun 11, 2019	101.09	101.71	99.68	100.47	364,284	-0.15(-0.15%)
Jun 10, 2019	101.20	101.24	100.25	100.62	239,937	-0.61(-0.61%)
Jun 07, 2019	101.03	101.70	100.72	101.24	296,358	+0.79(+0.79%)
Jun 06, 2019	99.14	100.53	98.60	100.45	264,643	+1.62(+1.64%)
Jun 05, 2019	98.24	99.12	97.73	98.82	751,995	+1.10(+1.12%)
Jun 04, 2019	98.50	98.50	96.81	97.73	334,719	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.