Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

26.03 -0.02 (-0.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.81 23.68 22.70 23.42 1,153,008 +0.64(+2.82%)
Jun 29, 2021 24.11 24.31 22.76 22.78 1,159,688 -0.96(-4.03%)
Jun 28, 2021 24.93 24.93 23.40 23.73 1,482,015 -1.38(-5.49%)
Jun 25, 2021 24.88 25.32 24.75 25.11 1,118,379 +0.44(+1.78%)
Jun 24, 2021 24.34 24.69 23.87 24.67 722,800 +0.76(+3.16%)
Jun 23, 2021 24.17 24.33 23.86 23.92 738,727 -0.20(-0.83%)
Jun 22, 2021 24.22 24.36 23.45 24.12 784,167 -0.18(-0.75%)
Jun 21, 2021 22.89 24.31 22.89 24.30 1,111,166 +1.67(+7.36%)
Jun 18, 2021 22.85 23.19 22.47 22.63 938,253 -0.78(-3.31%)
Jun 17, 2021 24.23 24.48 22.81 23.41 1,320,961 -0.90(-3.70%)
Jun 16, 2021 24.90 25.13 24.13 24.31 974,722 -0.73(-2.91%)
Jun 15, 2021 24.79 25.25 24.66 25.03 775,205 +0.38(+1.55%)
Jun 14, 2021 24.81 25.00 24.34 24.65 670,639 -0.25(-1.00%)
Jun 11, 2021 24.88 25.12 24.44 24.90 536,106 +0.29(+1.17%)
Jun 10, 2021 25.21 25.60 24.57 24.61 924,713 -0.11(-0.46%)
Jun 09, 2021 25.69 25.69 24.70 24.73 999,150 -0.92(-3.58%)
Jun 08, 2021 25.58 25.81 24.99 25.65 1,135,680 +0.49(+1.94%)
Jun 07, 2021 25.16 25.21 24.62 25.16 915,764 +0.18(+0.73%)
Jun 04, 2021 24.78 25.09 24.61 24.98 745,192 +0.56(+2.31%)
Jun 03, 2021 24.38 24.74 23.93 24.41 910,392 -0.36(-1.47%)
Jun 02, 2021 24.88 25.01 24.43 24.78 948,962 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.