Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				59.78	0	-0.22(-0.37%)
Jun 28, 2022	60.75	61.11	60.00	60.00	826	-0.51(-0.84%)
Jun 27, 2022	59.88	66.50	59.58	60.51	7,184	+1.01(+1.70%)
Jun 24, 2022	60.18	60.60	59.50	59.50	2,195	-0.20(-0.34%)
Jun 23, 2022	61.50	61.50	59.70	59.70	4,097	-0.80(-1.32%)
Jun 22, 2022	59.50	61.59	59.50	60.50	1,039	+0.21(+0.35%)
Jun 21, 2022	60.26	60.79	59.68	60.29	2,955	+0.29(+0.48%)
Jun 17, 2022	60.46	60.55	60.00	60.00	728	-1.01(-1.66%)
Jun 16, 2022	60.58	61.70	59.50	61.01	5,464	+0.59(+0.98%)
Jun 14, 2022				60.42	5	+0.42(+0.70%)
Jun 13, 2022	60.40	61.00	60.00	60.00	1,369	-1.21(-1.98%)
Jun 10, 2022	60.69	62.60	60.56	61.21	4,826	+0.71(+1.17%)
Jun 09, 2022	61.34	61.34	59.29	60.50	818	-0.19(-0.31%)
Jun 08, 2022	61.10	61.80	60.57	60.69	4,912	-0.37(-0.61%)
Jun 07, 2022	60.90	61.99	60.46	61.06	4,221	-0.94(-1.52%)
Jun 03, 2022				62.00	10	+2.50(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.