Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.01	57.01	57.01	57.01	105	+1.02(+1.82%)
Jun 29, 2020	55.99	55.99	55.99	55.99	10	+0.00(+0.00%)
Jun 26, 2020	55.99	55.99	55.99	55.99	100	+0.00(+0.00%)
Jun 25, 2020	56.01	56.01	55.99	55.99	477	-3.34(-5.63%)
Jun 23, 2020		59.33	59.33	59.33	0	+0.00(+0.00%)
Jun 22, 2020	59.33			59.33	1	+0.00(+0.00%)
Jun 19, 2020	59.33	59.33	59.33	59.33	100	+0.00(+0.00%)
Jun 18, 2020	59.33	59.33	59.33	59.33	31	+0.00(+0.00%)
Jun 17, 2020	59.33			59.33	60	+0.00(+0.00%)
Jun 16, 2020	59.33	59.33	59.33	59.33	61	+0.00(+0.00%)
Jun 15, 2020	59.33			59.33	1	+0.00(+0.00%)
Jun 12, 2020	57.93	59.33	57.93	59.33	1,100	+1.33(+2.29%)
Jun 11, 2020	57.97	58.00	57.97	58.00	559	+0.42(+0.73%)
Jun 10, 2020	57.58	57.58	57.58	57.58	8	+0.00(+0.00%)
Jun 09, 2020	57.58	57.58	57.58	57.58	108	-0.47(-0.81%)
Jun 08, 2020	58.05	58.05	58.05	58.05	9	+0.00(+0.00%)
Jun 05, 2020	58.05	58.05	58.05	58.05	300	+3.65(+6.71%)
Jun 04, 2020	54.40			54.40	86	+0.00(+0.00%)
Jun 02, 2020		54.40	54.40	54.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.