Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 42.08 42.08 42.08 42.08 267,758 -0.49(-1.16%)
Jun 29, 2005 42.57 42.57 42.57 42.57 267,657 +0.00(+0.00%)
Jun 28, 2005 42.57 42.57 42.57 42.57 267,657 +0.00(+0.00%)
Jun 27, 2005 42.57 42.57 42.57 42.57 267,657 +0.00(+0.00%)
Jun 24, 2005 42.83 42.83 42.57 42.57 1,616 -0.20(-0.46%)
Jun 23, 2005 42.77 42.77 42.77 42.77 60,702 +0.20(+0.47%)
Jun 22, 2005 42.82 42.82 41.83 42.57 1,035,481 +0.00(+0.00%)
Jun 21, 2005 42.08 42.57 41.59 42.57 303 +0.49(+1.18%)
Jun 20, 2005 43.07 43.07 42.08 42.08 606 -0.49(-1.16%)
Jun 17, 2005 42.08 42.57 42.08 42.57 1,111 +0.10(+0.23%)
Jun 16, 2005 42.47 42.47 42.47 42.47 0 +0.00(+0.00%)
Jun 15, 2005 42.47 42.47 42.47 42.47 252,507 -0.09(-0.21%)
Jun 14, 2005 42.56 42.56 42.56 42.56 0 +0.00(+0.00%)
Jun 13, 2005 42.56 42.56 42.56 42.56 0 +0.00(+0.00%)
Jun 10, 2005 42.82 42.82 41.58 42.56 50,804 +0.00(+0.00%)
Jun 09, 2005 42.56 42.56 42.56 42.56 101 -0.75(-1.74%)
Jun 08, 2005 43.32 43.32 43.32 43.32 505 +0.49(+1.13%)
Jun 07, 2005 42.82 42.83 42.82 42.83 466,128 -0.73(-1.68%)
Jun 06, 2005 43.76 43.77 43.56 43.56 13,231 -0.25(-0.56%)
Jun 03, 2005 43.07 43.81 43.07 43.81 612,380 +0.49(+1.14%)
Jun 02, 2005 43.07 43.32 43.07 43.32 1,212 +0.40(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.