Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.94	13.94	13.72	13.72	8,017	-0.31(-2.22%)
Jun 29, 2010	14.12	14.12	14.03	14.03	1,688	+0.36(+2.60%)
Jun 25, 2010	13.68	13.71	13.68	13.68	1,500	+0.00(+0.00%)
Jun 24, 2010	13.68	13.68	13.68	13.68	1,576	-0.11(-0.77%)
Jun 23, 2010	13.95	13.95	13.66	13.79	1,013	-0.24(-1.69%)
Jun 22, 2010	13.88	14.21	13.88	14.02	10,469	+0.15(+1.09%)
Jun 21, 2010	14.12	14.12	13.69	13.87	5,353	+0.21(+1.53%)
Jun 17, 2010	13.59	13.66	13.66	13.66	1,013	+0.07(+0.52%)
Jun 16, 2010	13.59	13.59	13.59	13.59	675	-0.07(-0.52%)
Jun 15, 2010	13.59	13.66	13.59	13.66	797	+0.06(+0.46%)
Jun 11, 2010	13.60	13.60	13.60	13.60	112	-0.20(-1.42%)
Jun 10, 2010	13.77	13.79	13.65	13.79	1,168	-0.07(-0.51%)
Jun 09, 2010	13.77	13.87	13.77	13.87	2,340	+0.03(+0.19%)
Jun 07, 2010	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Jun 04, 2010	13.84	13.97	13.62	13.84	4,390	-0.26(-1.83%)
Jun 03, 2010	14.03	14.17	14.03	14.10	788	-0.16(-1.12%)
Jun 02, 2010	14.26	14.26	14.26	14.26	197	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.