Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.47	13.47	13.32	13.32	2,814	-0.13(-0.99%)
Jun 27, 2002	13.37	13.55	13.37	13.46	3,377	-0.04(-0.33%)
Jun 26, 2002	13.55	13.55	13.50	13.50	3,377	-0.08(-0.59%)
Jun 25, 2002	13.46	13.58	13.41	13.58	2,927	+0.08(+0.59%)
Jun 21, 2002	13.32	13.50	13.32	13.50	1,350	+0.20(+1.47%)
Jun 20, 2002	13.31	13.31	13.31	13.31	788	+0.12(+0.88%)
Jun 19, 2002	13.19	13.19	13.19	13.19	112	+0.05(+0.41%)
Jun 18, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Jun 17, 2002	13.29	13.29	13.14	13.14	2,589	-0.19(-1.40%)
Jun 14, 2002	13.32	13.32	13.32	13.32	0	-0.18(-1.32%)
Jun 12, 2002	13.42	13.50	13.38	13.50	2,026	-0.04(-0.33%)
Jun 11, 2002	13.55	13.55	13.38	13.55	9,906	-0.04(-0.33%)
Jun 10, 2002	13.57	13.59	13.57	13.59	1,576	+0.12(+0.92%)
Jun 07, 2002	13.56	13.56	13.47	13.47	4,277	-0.09(-0.66%)
Jun 06, 2002	13.56	13.56	13.56	13.56	1,013	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.