Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.74 11.86 11.74 11.83 5,750 +0.08(+0.67%)
Jun 29, 2006 11.81 11.86 11.76 11.76 11,270 -0.05(-0.44%)
Jun 28, 2006 11.83 11.86 11.81 11.81 3,335 -0.03(-0.22%)
Jun 27, 2006 11.79 11.83 11.79 11.83 3,680 +0.01(+0.07%)
Jun 26, 2006 11.78 11.83 11.78 11.83 2,415 +0.00(+0.00%)
Jun 23, 2006 11.78 11.83 11.78 11.83 5,635 +0.04(+0.37%)
Jun 22, 2006 11.77 11.83 11.77 11.78 6,325 +0.02(+0.15%)
Jun 21, 2006 11.78 11.81 11.76 11.76 6,440 -0.02(-0.15%)
Jun 20, 2006 11.78 11.78 11.78 11.78 7,130 +0.01(+0.07%)
Jun 19, 2006 11.78 11.81 11.77 11.77 14,375 -0.03(-0.22%)
Jun 16, 2006 11.76 11.83 11.76 11.80 6,555 +0.03(+0.29%)
Jun 15, 2006 11.78 12.16 11.72 11.76 10,580 -0.09(-0.73%)
Jun 14, 2006 11.83 11.85 11.79 11.85 5,175 +0.04(+0.37%)
Jun 13, 2006 11.91 11.91 11.81 11.81 11,040 -0.19(-1.59%)
Jun 12, 2006 11.96 12.00 11.96 12.00 7,705 +0.00(+0.00%)
Jun 09, 2006 11.95 12.00 11.95 12.00 2,530 +0.03(+0.22%)
Jun 08, 2006 12.00 12.00 11.95 11.97 8,855 -0.11(-0.94%)
Jun 07, 2006 12.04 12.11 12.04 12.09 3,105 +0.01(+0.07%)
Jun 06, 2006 12.05 12.08 12.05 12.08 3,335 +0.03(+0.22%)
Jun 05, 2006 11.93 12.16 11.91 12.05 32,430 +0.12(+1.02%)
Jun 02, 2006 11.95 12.00 11.93 11.93 5,865 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.