Indicators

Global Ship Lease Inc (NY: GSL )

28.91 +0.16 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.64	32.76	31.66	32.76	1,282	+0.37(+1.14%)
Jun 29, 2011	32.27	32.76	31.96	32.39	4,625	+0.18(+0.57%)
Jun 28, 2011	33.31	33.56	31.66	32.21	11,176	-1.11(-3.32%)
Jun 27, 2011	33.81	34.11	32.58	33.31	7,315	-0.61(-1.81%)
Jun 24, 2011	34.48	34.73	33.50	33.93	4,241	-1.17(-3.33%)
Jun 23, 2011	35.22	35.90	34.61	35.10	8,503	-0.86(-2.39%)
Jun 22, 2011	33.75	36.27	33.75	35.96	6,123	+2.21(+6.56%)
Jun 21, 2011	33.07	33.99	32.88	33.75	5,638	+0.86(+2.62%)
Jun 20, 2011	33.25	33.25	32.58	32.88	6,012	+0.25(+0.75%)
Jun 17, 2011	32.52	33.07	32.15	32.64	8,967	+0.49(+1.53%)
Jun 16, 2011	32.09	32.27	31.84	32.15	12,973	+0.12(+0.38%)
Jun 15, 2011	31.59	32.09	31.59	32.02	7,327	+0.00(+0.00%)
Jun 14, 2011	31.35	32.27	31.16	32.02	16,124	+0.86(+2.76%)
Jun 13, 2011	31.66	31.84	30.92	31.16	4,833	-0.68(-2.12%)
Jun 10, 2011	32.15	32.33	31.23	31.84	8,725	-0.86(-2.63%)
Jun 09, 2011	31.47	32.95	27.92	32.70	40,299	+1.23(+3.91%)
Jun 08, 2011	33.13	33.13	31.04	31.47	12,427	-1.72(-5.18%)
Jun 07, 2011	32.27	33.50	32.09	33.19	8,634	+0.92(+2.86%)
Jun 06, 2011	33.93	34.48	31.35	32.27	13,598	-1.78(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.