Indicators

Caledonia Mining Corp (NY: CMCL )

13.75 +0.20 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.588	9.736	9.361	9.598	169,395	+0.06(+0.62%)
Jun 27, 2024	9.361	9.598	9.331	9.539	29,246	+0.30(+3.21%)
Jun 26, 2024	9.292	9.524	9.213	9.242	38,022	-0.19(-1.99%)
Jun 25, 2024	9.509	9.583	9.312	9.430	34,541	-0.08(-0.83%)
Jun 24, 2024	9.440	9.618	9.025	9.509	72,335	+0.03(+0.31%)
Jun 21, 2024	10.12	10.19	9.410	9.479	269,729	-0.66(-6.52%)
Jun 20, 2024	9.973	10.26	9.805	10.14	69,546	+0.16(+1.58%)
Jun 18, 2024	10.06	10.33	9.924	9.983	66,584	-0.13(-1.27%)
Jun 17, 2024	9.726	10.17	9.603	10.11	72,289	+0.47(+4.92%)
Jun 14, 2024	9.549	9.781	9.488	9.637	29,307	+0.09(+0.93%)
Jun 13, 2024	9.934	9.994	9.321	9.549	97,383	-0.42(-4.26%)
Jun 12, 2024	10.10	10.26	9.924	9.973	116,664	+0.10(+1.00%)
Jun 11, 2024	9.874	9.934	9.726	9.874	19,473	-0.06(-0.60%)
Jun 10, 2024	10.00	10.00	9.707	9.934	44,109	-0.01(-0.10%)
Jun 07, 2024	10.04	10.05	9.578	9.944	48,763	-0.21(-2.04%)
Jun 06, 2024	10.19	10.37	10.15	10.15	56,171	-0.10(-0.96%)
Jun 05, 2024	10.16	10.54	10.09	10.25	122,055	+0.11(+1.07%)
Jun 04, 2024	10.42	10.50	10.06	10.14	49,527	-0.47(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.