Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.980	7.130	6.900	6.960	1,452,900	+0.06(+0.87%)
Jun 27, 2019	6.570	6.940	6.550	6.900	382,213	+0.39(+5.99%)
Jun 26, 2019	6.520	6.630	6.370	6.510	431,202	+0.02(+0.31%)
Jun 25, 2019	6.610	6.711	6.465	6.490	507,744	-0.12(-1.82%)
Jun 24, 2019	7.120	7.140	6.570	6.610	509,294	-0.54(-7.55%)
Jun 21, 2019	7.000	7.180	6.850	7.150	714,400	+0.16(+2.29%)
Jun 20, 2019	7.140	7.160	6.860	6.990	259,694	-0.03(-0.43%)
Jun 19, 2019	7.250	7.250	6.930	7.020	465,025	-0.19(-2.64%)
Jun 18, 2019	7.040	7.380	7.010	7.210	462,566	+0.20(+2.85%)
Jun 17, 2019	7.030	7.080	6.960	7.010	444,165	+0.01(+0.14%)
Jun 14, 2019	6.860	7.090	6.770	7.000	469,000	+0.13(+1.89%)
Jun 13, 2019	6.620	6.900	6.550	6.870	419,105	+0.33(+5.05%)
Jun 12, 2019	6.630	6.680	6.510	6.540	584,193	-0.12(-1.80%)
Jun 11, 2019	6.670	6.760	6.620	6.660	247,959	+0.00(+0.00%)
Jun 10, 2019	6.640	6.920	6.590	6.660	362,729	+0.02(+0.30%)
Jun 07, 2019	6.560	6.705	6.470	6.640	561,800	+0.08(+1.22%)
Jun 06, 2019	6.630	6.650	6.300	6.560	1,666,527	-0.12(-1.80%)
Jun 05, 2019	6.990	7.020	6.660	6.680	601,859	-0.32(-4.57%)
Jun 04, 2019	7.000	7.100	6.960	7.000	637,927	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.