Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.850 8.900 8.600 8.650 105,222 -0.15(-1.70%)
Jun 29, 2017 8.850 9.000 8.750 8.800 235,845 -0.05(-0.56%)
Jun 28, 2017 8.750 8.950 8.700 8.850 254,254 +0.20(+2.31%)
Jun 27, 2017 8.650 8.800 8.500 8.650 122,804 -0.10(-1.14%)
Jun 26, 2017 8.900 8.900 8.650 8.750 146,601 -0.10(-1.13%)
Jun 23, 2017 8.900 8.850 902,765 +0.30(+3.51%)
Jun 22, 2017 8.450 8.775 8.450 8.550 300,840 +0.10(+1.18%)
Jun 21, 2017 8.250 8.500 8.150 8.450 248,194 +0.25(+3.05%)
Jun 20, 2017 8.500 8.500 8.150 8.200 84,435 -0.30(-3.53%)
Jun 19, 2017 8.350 8.500 8.350 8.500 186,436 +0.15(+1.80%)
Jun 16, 2017 8.400 8.600 8.050 8.350 426,048 -0.25(-2.91%)
Jun 15, 2017 8.550 8.650 8.550 8.600 39,478 +0.00(+0.00%)
Jun 14, 2017 8.600 8.700 8.416 8.600 93,150 +0.05(+0.58%)
Jun 13, 2017 8.700 8.750 8.400 8.550 201,277 -0.15(-1.72%)
Jun 12, 2017 8.900 9.000 8.600 8.700 203,290 -0.30(-3.33%)
Jun 09, 2017 8.700 9.150 8.700 9.000 415,839 +0.30(+3.45%)
Jun 08, 2017 8.500 8.775 8.400 8.700 132,276 +0.20(+2.35%)
Jun 07, 2017 8.450 8.700 8.375 8.500 232,371 +0.05(+0.59%)
Jun 06, 2017 8.250 8.500 8.200 8.450 181,262 +0.10(+1.20%)
Jun 05, 2017 8.450 8.600 8.300 8.350 140,600 -0.15(-1.76%)
Jun 02, 2017 8.500 8.750 8.350 8.500 362,003 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.