Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.7377 +0.0177 (+2.46%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.690 1.480 1.580 38,938 +0.04(+2.60%)
Jun 29, 2023 1.530 1.570 1.520 1.540 15,337 -0.02(-1.28%)
Jun 28, 2023 1.530 1.620 1.530 1.560 25,859 -0.05(-3.11%)
Jun 27, 2023 1.570 1.610 1.500 1.610 34,794 -0.02(-1.23%)
Jun 26, 2023 1.760 1.760 1.600 1.630 41,289 -0.09(-5.23%)
Jun 23, 2023 1.820 1.820 1.630 1.720 49,445 -0.10(-5.49%)
Jun 22, 2023 1.880 1.890 1.818 1.820 49,369 -0.12(-6.19%)
Jun 21, 2023 1.860 2.020 1.860 1.940 52,838 +0.03(+1.57%)
Jun 20, 2023 1.840 2.092 1.800 1.910 129,894 -0.05(-2.75%)
Jun 16, 2023 2.140 2.200 1.901 1.964 436,117 +0.00(+0.05%)
Jun 15, 2023 1.938 2.055 1.851 1.963 76,540 +0.11(+6.11%)
Jun 14, 2023 1.900 2.040 1.834 1.850 159,150 -0.09(-4.64%)
Jun 13, 2023 1.950 2.120 1.833 1.940 210,973 -0.01(-0.51%)
Jun 12, 2023 1.911 2.400 1.870 1.950 306,232 -0.28(-12.67%)
Jun 09, 2023 1.900 3.750 1.891 2.233 3,623,283 +0.28(+14.51%)
Jun 08, 2023 2.000 2.395 1.850 1.950 156,478 -0.03(-1.66%)
Jun 07, 2023 2.020 2.190 1.504 1.983 561,977 -0.09(-4.39%)
Jun 06, 2023 2.100 2.200 1.950 2.074 308,294 +0.02(+1.17%)
Jun 05, 2023 2.678 2.857 2.000 2.050 532,181 -1.15(-35.94%)
Jun 02, 2023 3.553 5.800 2.803 3.200 8,347,818 +1.08(+50.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.