Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.18	71.22	71.16	71.20	1,665,990	+0.00(+0.00%)
Jun 27, 2019	71.15	71.20	71.13	71.20	2,531,195	+0.08(+0.11%)
Jun 26, 2019	71.16	71.19	71.09	71.12	2,063,611	-0.09(-0.12%)
Jun 25, 2019	71.20	71.24	71.14	71.21	1,520,943	+0.01(+0.01%)
Jun 24, 2019	71.16	71.20	71.14	71.20	1,175,896	+0.09(+0.12%)
Jun 21, 2019	71.10	71.11	71.05	71.11	996,852	-0.04(-0.06%)
Jun 20, 2019	71.20	71.22	71.14	71.15	1,673,220	+0.07(+0.10%)
Jun 19, 2019	70.85	71.11	70.82	71.08	1,992,591	+0.18(+0.25%)
Jun 18, 2019	70.92	70.97	70.87	70.91	1,530,381	+0.10(+0.14%)
Jun 17, 2019	70.80	70.84	70.78	70.81	1,790,922	+0.01(+0.01%)
Jun 14, 2019	70.80	70.84	70.78	70.80	2,090,816	-0.04(-0.06%)
Jun 13, 2019	70.77	70.87	70.75	70.85	2,658,068	+0.10(+0.14%)
Jun 12, 2019	70.72	70.77	70.71	70.75	1,095,086	+0.06(+0.09%)
Jun 11, 2019	70.68	70.69	70.66	70.69	1,319,916	-0.04(-0.05%)
Jun 10, 2019	70.70	70.72	70.70	70.72	896,600	-0.05(-0.07%)
Jun 07, 2019	70.81	70.85	70.74	70.77	1,347,682	+0.10(+0.14%)
Jun 06, 2019	70.72	70.75	70.66	70.68	1,748,870	-0.04(-0.05%)
Jun 05, 2019	70.77	70.82	70.71	70.71	5,764,076	+0.08(+0.11%)
Jun 04, 2019	70.61	70.66	70.57	70.63	1,589,933	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.