Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.62	90.84	88.42	88.49	587,239	-0.96(-1.07%)
Jun 27, 2014	91.30	91.30	88.05	89.45	804,007	+1.42(+1.61%)
Jun 26, 2014	88.19	88.76	86.13	88.03	290,458	+0.03(+0.03%)
Jun 25, 2014	87.45	88.41	86.94	88.00	485,050	+0.26(+0.30%)
Jun 24, 2014	87.41	90.30	87.41	87.74	746,867	+0.02(+0.02%)
Jun 23, 2014	87.80	89.99	86.68	87.72	478,396	+0.26(+0.30%)
Jun 20, 2014	87.43	89.27	86.43	87.46	1,187,268	+0.44(+0.51%)
Jun 19, 2014	84.97	87.04	84.63	87.02	764,306	+0.88(+1.02%)
Jun 18, 2014	86.89	87.44	84.94	86.14	1,393,695	-0.16(-0.19%)
Jun 17, 2014	90.11	90.55	86.07	86.30	1,862,007	-4.15(-4.59%)
Jun 16, 2014	89.66	99.37	89.24	90.45	2,030,763	+0.82(+0.91%)
Jun 13, 2014	97.25	98.04	89.46	89.63	1,697,500	-7.76(-7.97%)
Jun 12, 2014	98.24	99.36	96.90	97.39	394,714	-0.98(-1.00%)
Jun 11, 2014	95.67	98.63	95.42	98.37	518,467	+2.02(+2.10%)
Jun 10, 2014	96.50	97.56	94.80	96.35	493,794	+0.03(+0.03%)
Jun 06, 2014	97.01	98.00	95.59	96.32	398,512	-0.66(-0.68%)
Jun 05, 2014	96.99	97.56	95.42	96.98	343,002	+0.28(+0.29%)
Jun 04, 2014	95.21	96.93	95.20	96.70	417,677	+1.08(+1.13%)
Jun 03, 2014	95.25	95.69	94.57	95.62	537,105	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.