Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.090	1.230	1.080	1.220	4,756,400	+0.11(+9.91%)
Jun 27, 2019	1.000	1.140	1.000	1.110	1,343,898	+0.10(+9.90%)
Jun 26, 2019	1.040	1.070	1.000	1.010	489,202	-0.02(-1.94%)
Jun 25, 2019	1.020	1.040	0.9808	1.030	435,650	+0.00(+0.00%)
Jun 24, 2019	1.010	1.050	0.9200	1.030	737,555	+0.01(+0.98%)
Jun 21, 2019	0.9500	1.040	0.9500	1.020	618,300	+0.06(+6.24%)
Jun 20, 2019	1.030	1.050	0.9200	0.9601	874,811	-0.05(-4.94%)
Jun 19, 2019	1.090	1.090	1.000	1.010	599,435	-0.08(-7.34%)
Jun 18, 2019	1.100	1.120	1.030	1.090	1,014,326	+0.05(+4.81%)
Jun 17, 2019	1.040	1.100	0.9900	1.040	1,318,926	+0.00(+0.00%)
Jun 14, 2019	1.060	1.140	0.9550	1.040	470,500	+0.06(+6.11%)
Jun 13, 2019	0.9600	1.000	0.9300	0.9801	696,658	-0.01(-1.23%)
Jun 12, 2019	1.040	1.090	0.9680	0.9923	347,941	-0.05(-4.59%)
Jun 11, 2019	1.120	1.140	1.020	1.040	345,417	-0.10(-8.77%)
Jun 10, 2019	1.020	1.260	1.000	1.140	726,165	+0.14(+14.00%)
Jun 07, 2019	1.020	1.060	1.000	1.000	418,400	-0.01(-0.99%)
Jun 06, 2019	1.010	1.030	1.000	1.010	267,005	+0.00(+0.00%)
Jun 05, 2019	1.110	1.110	0.9901	1.010	400,727	-0.10(-9.01%)
Jun 04, 2019	1.150	1.210	1.070	1.110	303,449	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.