Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.450	4.620	4.620	4.620	11	-0.03(-0.64%)
Jun 27, 2014	4.500	4.650	4.500	4.650	2,110	+0.00(+0.00%)
Jun 26, 2014	4.480	4.650	4.480	4.650	1,755	+0.16(+3.56%)
Jun 25, 2014	4.700	4.700	4.480	4.490	1,109	-0.10(-2.18%)
Jun 24, 2014	4.490	4.630	4.450	4.590	904	-0.08(-1.66%)
Jun 23, 2014	4.403	4.667	4.403	4.667	427	-0.03(-0.69%)
Jun 20, 2014	4.330	4.700	4.330	4.700	429	+0.09(+1.95%)
Jun 19, 2014	4.400	4.610	4.350	4.610	1,324	+0.08(+1.77%)
Jun 18, 2014	4.666	4.666	4.440	4.530	1,309	-0.10(-2.16%)
Jun 17, 2014	4.510	4.950	4.470	4.630	5,407	-0.02(-0.43%)
Jun 16, 2014	4.500	4.848	4.393	4.650	4,278	-0.25(-5.10%)
Jun 13, 2014	4.550	4.900	4.550	4.900	2,729	-0.07(-1.36%)
Jun 12, 2014	4.970	4.970	4.350	4.968	1,500	+0.52(+11.63%)
Jun 11, 2014	4.350	4.590	4.350	4.450	6,819	+0.10(+2.30%)
Jun 10, 2014	4.230	4.350	4.230	4.350	3,953	+0.12(+2.83%)
Jun 06, 2014	4.190	4.230	4.190	4.230	716	+0.03(+0.71%)
Jun 05, 2014	4.210	4.220	4.190	4.200	12,002	-0.01(-0.24%)
Jun 04, 2014	4.219	4.220	4.210	4.210	1,898	+0.01(+0.17%)
Jun 03, 2014	4.230	4.230	4.190	4.203	15,859	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.