Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.900	8.350	7.890	8.350	400	-0.03(-0.36%)
Jun 28, 2012	7.940	8.810	7.940	8.380	1,000	+0.47(+5.94%)
Jun 27, 2012	7.940	7.978	7.910	7.910	700	+0.01(+0.13%)
Jun 26, 2012	8.100	8.110	7.810	7.900	3,189	-0.11(-1.37%)
Jun 25, 2012	8.120	8.320	7.890	8.010	9,153	-0.13(-1.60%)
Jun 22, 2012	8.200	8.200	8.080	8.140	2,665	-0.12(-1.45%)
Jun 21, 2012	8.260	8.260	8.260	8.260	100	-0.03(-0.36%)
Jun 20, 2012	8.320	8.320	8.270	8.290	1,022	+0.01(+0.12%)
Jun 19, 2012	8.280	8.660	8.200	8.280	1,858	+0.01(+0.12%)
Jun 18, 2012	8.460	8.460	8.270	8.270	367	-0.17(-2.01%)
Jun 15, 2012	8.132	8.440	8.130	8.440	403	+0.32(+3.94%)
Jun 13, 2012	8.120	8.120	8.120	8.120	100	+0.04(+0.50%)
Jun 12, 2012	8.470	8.470	7.756	8.080	9,370	-0.32(-3.81%)
Jun 11, 2012	8.570	8.620	8.340	8.400	755	-0.30(-3.45%)
Jun 08, 2012	8.460	8.800	8.460	8.700	1,400	+0.20(+2.35%)
Jun 07, 2012	8.280	8.500	8.280	8.500	200	+0.39(+4.81%)
Jun 06, 2012	8.110	8.110	8.110	8.110	100	+0.10(+1.25%)
Jun 05, 2012	8.700	8.700	8.010	8.010	2,512	-0.19(-2.32%)
Jun 04, 2012	7.730	8.830	7.730	8.200	1,578	+0.50(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.