Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.300	8.350	8.280	8.350	480	+0.08(+0.97%)
Jun 29, 2011	8.200	8.270	8.200	8.270	2,300	+0.12(+1.47%)
Jun 28, 2011	8.160	8.160	8.150	8.150	4,140	-0.07(-0.80%)
Jun 27, 2011	8.190	8.216	8.190	8.216	2,100	+0.07(+0.80%)
Jun 24, 2011	8.210	8.210	8.150	8.150	4,048	-0.02(-0.24%)
Jun 23, 2011	8.320	8.320	8.060	8.170	5,900	-0.17(-2.04%)
Jun 22, 2011	8.400	8.400	8.340	8.340	590	-0.16(-1.88%)
Jun 21, 2011	8.520	8.550	8.500	8.500	2,390	+0.05(+0.59%)
Jun 20, 2011	8.440	8.450	8.400	8.450	2,500	+0.00(+0.00%)
Jun 17, 2011	8.210	8.450	8.110	8.450	4,688	+0.33(+4.06%)
Jun 16, 2011	8.080	8.270	8.060	8.120	8,018	+0.03(+0.37%)
Jun 15, 2011	8.110	8.200	8.020	8.090	5,405	-0.10(-1.22%)
Jun 14, 2011	8.120	8.200	8.098	8.190	3,231	+0.09(+1.11%)
Jun 13, 2011	8.240	8.279	8.060	8.100	6,300	-0.12(-1.46%)
Jun 10, 2011	8.160	8.290	8.160	8.220	7,986	+0.00(+0.00%)
Jun 09, 2011	8.250	8.250	8.097	8.220	4,196	+0.00(+0.00%)
Jun 08, 2011	8.130	8.220	8.123	8.220	800	-0.05(-0.60%)
Jun 07, 2011	8.280	8.280	8.060	8.270	4,246	+0.07(+0.85%)
Jun 06, 2011	8.170	8.240	8.020	8.200	8,650	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.