Skip to main content

Comscore Inc (NQ: SCOR )

12.92 -0.22 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.950 5.060 4.841 5.000 537,600 -0.05(-0.99%)
Jun 29, 2021 4.810 5.250 4.800 5.050 1,426,166 +0.25(+5.21%)
Jun 28, 2021 4.800 5.040 4.670 4.800 1,524,884 +0.26(+5.73%)
Jun 25, 2021 4.680 4.740 4.530 4.540 1,186,360 -0.12(-2.58%)
Jun 24, 2021 4.560 4.720 4.530 4.660 579,855 +0.17(+3.79%)
Jun 23, 2021 4.460 4.614 4.405 4.490 1,474,274 -0.02(-0.44%)
Jun 22, 2021 4.190 4.510 4.170 4.510 1,489,143 +0.34(+8.15%)
Jun 21, 2021 4.170 4.250 4.120 4.170 580,083 +0.07(+1.71%)
Jun 18, 2021 4.230 4.280 4.065 4.100 591,453 -0.22(-5.09%)
Jun 17, 2021 4.380 4.470 4.220 4.320 359,334 -0.07(-1.59%)
Jun 16, 2021 4.350 4.410 4.250 4.390 298,321 +0.03(+0.69%)
Jun 15, 2021 4.480 4.515 4.320 4.360 260,963 -0.10(-2.24%)
Jun 14, 2021 4.690 4.720 4.430 4.460 350,794 -0.15(-3.25%)
Jun 11, 2021 4.680 4.739 4.560 4.610 377,211 -0.01(-0.22%)
Jun 10, 2021 4.660 4.790 4.490 4.620 396,656 +0.02(+0.43%)
Jun 09, 2021 4.730 4.730 4.450 4.600 692,570 -0.13(-2.75%)
Jun 08, 2021 4.910 4.934 4.670 4.730 858,881 -0.12(-2.47%)
Jun 07, 2021 4.670 4.990 4.520 4.850 1,169,292 +0.10(+2.11%)
Jun 04, 2021 4.210 4.810 4.210 4.750 1,893,072 +0.43(+9.95%)
Jun 03, 2021 4.200 4.380 4.130 4.320 1,153,255 +0.41(+10.49%)
Jun 02, 2021 4.030 4.030 3.860 3.910 427,891 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.