Indicators

Comscore Inc (NQ: SCOR )

12.43 -0.28 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.300	5.570	4.970	5.160	9,964,700	-0.16(-3.01%)
Jun 27, 2019	5.680	5.840	5.180	5.320	1,882,014	-0.25(-4.49%)
Jun 26, 2019	6.120	6.180	5.300	5.570	1,449,437	-0.53(-8.69%)
Jun 25, 2019	7.380	7.380	6.080	6.100	1,344,752	-1.34(-18.01%)
Jun 24, 2019	7.750	7.880	7.290	7.440	1,001,759	-0.31(-4.00%)
Jun 21, 2019	8.250	8.250	7.750	7.750	373,500	-0.53(-6.40%)
Jun 20, 2019	8.310	8.420	8.200	8.280	304,037	+0.04(+0.49%)
Jun 19, 2019	8.320	8.400	8.160	8.240	307,065	-0.03(-0.36%)
Jun 18, 2019	8.410	8.660	8.241	8.270	499,676	-0.11(-1.31%)
Jun 17, 2019	8.320	8.580	8.190	8.380	262,002	+0.02(+0.24%)
Jun 14, 2019	8.600	8.640	8.280	8.360	170,000	-0.20(-2.34%)
Jun 13, 2019	8.450	8.680	8.360	8.560	296,217	+0.14(+1.66%)
Jun 12, 2019	8.340	8.540	8.340	8.420	332,662	+0.05(+0.60%)
Jun 11, 2019	8.480	8.535	8.300	8.370	355,850	-0.07(-0.83%)
Jun 10, 2019	8.430	8.800	8.420	8.440	391,246	+0.02(+0.24%)
Jun 07, 2019	8.400	8.450	8.330	8.420	415,800	+0.02(+0.24%)
Jun 06, 2019	8.500	8.665	8.350	8.400	280,003	-0.09(-1.06%)
Jun 05, 2019	8.900	8.990	8.420	8.490	449,544	-0.38(-4.28%)
Jun 04, 2019	8.990	9.299	8.780	8.870	373,122	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.