Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.830 -0.030 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.850 4.130 3.680 4.060 278,235 +0.25(+6.56%)
Jun 29, 2020 4.340 4.390 3.680 3.810 661,507 -0.24(-5.93%)
Jun 26, 2020 5.050 5.103 4.020 4.050 3,616,400 -0.96(-19.16%)
Jun 25, 2020 5.480 5.700 4.910 5.010 422,100 -0.43(-7.90%)
Jun 24, 2020 5.150 5.480 5.060 5.440 352,046 +0.32(+6.25%)
Jun 23, 2020 5.250 5.290 5.000 5.120 199,463 -0.12(-2.29%)
Jun 22, 2020 5.160 5.250 5.060 5.240 147,776 +0.11(+2.14%)
Jun 19, 2020 5.020 5.190 4.958 5.130 139,500 +0.14(+2.81%)
Jun 18, 2020 5.020 5.200 4.920 4.990 95,789 -0.06(-1.19%)
Jun 17, 2020 5.040 5.250 5.030 5.050 108,473 +0.00(+0.00%)
Jun 16, 2020 5.060 5.230 4.896 5.050 134,895 +0.20(+4.12%)
Jun 15, 2020 4.790 5.180 4.775 4.850 182,359 -0.06(-1.22%)
Jun 12, 2020 4.640 4.940 4.600 4.910 124,600 +0.48(+10.84%)
Jun 11, 2020 5.020 5.130 4.380 4.430 239,164 -0.70(-13.65%)
Jun 10, 2020 4.970 5.250 4.800 5.130 219,051 +0.09(+1.79%)
Jun 09, 2020 5.040 5.140 4.840 5.040 202,911 +0.01(+0.20%)
Jun 08, 2020 5.120 5.270 5.000 5.030 171,745 -0.09(-1.76%)
Jun 05, 2020 5.000 5.140 4.853 5.120 165,400 +0.16(+3.23%)
Jun 04, 2020 4.810 4.980 4.710 4.960 190,341 +0.15(+3.12%)
Jun 03, 2020 4.980 4.980 4.770 4.810 174,168 -0.08(-1.64%)
Jun 02, 2020 4.920 5.090 4.730 4.890 216,692 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.