Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.100 3.170 2.900 3.170 20,560 +0.13(+4.27%)
Jun 29, 2005 3.050 3.089 3.040 3.040 10,569 +0.07(+2.36%)
Jun 28, 2005 2.980 3.164 2.760 2.970 63,347 -0.07(-2.30%)
Jun 27, 2005 3.130 3.130 3.000 3.040 15,289 +0.01(+0.33%)
Jun 24, 2005 2.940 3.250 2.850 3.030 78,226 +0.16(+5.57%)
Jun 23, 2005 2.990 3.020 2.770 2.870 67,175 -0.13(-4.33%)
Jun 22, 2005 3.270 3.300 2.960 3.000 131,728 -0.35(-10.45%)
Jun 21, 2005 3.420 3.449 3.290 3.350 52,860 -0.21(-5.90%)
Jun 20, 2005 3.680 3.760 3.500 3.560 22,912 -0.18(-4.81%)
Jun 17, 2005 3.740 3.850 3.600 3.740 53,408 -0.05(-1.32%)
Jun 16, 2005 3.800 3.850 3.750 3.790 20,836 -0.08(-2.07%)
Jun 15, 2005 3.820 3.890 3.820 3.870 8,594 -0.01(-0.26%)
Jun 14, 2005 3.720 3.890 3.720 3.880 18,108 +0.16(+4.30%)
Jun 13, 2005 3.900 3.910 3.720 3.720 23,969 -0.08(-2.11%)
Jun 10, 2005 3.930 4.090 3.780 3.800 47,406 -0.18(-4.52%)
Jun 09, 2005 4.200 4.270 3.950 3.980 26,695 -0.19(-4.56%)
Jun 08, 2005 4.340 4.350 4.150 4.170 24,172 -0.19(-4.36%)
Jun 07, 2005 4.330 4.390 4.160 4.360 22,050 -0.03(-0.68%)
Jun 06, 2005 4.320 4.390 4.320 4.390 8,920 +0.02(+0.46%)
Jun 03, 2005 4.340 4.490 4.340 4.370 7,402 +0.05(+1.16%)
Jun 02, 2005 4.320 4.321 4.309 4.320 9,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.