Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.40	45.13	44.34	44.73	18,482,034	+0.01(+0.02%)
Jun 27, 2013	45.13	45.23	44.13	44.73	19,459,408	-0.14(-0.31%)
Jun 26, 2013	45.81	46.07	44.79	44.86	30,045,686	-0.40(-0.87%)
Jun 25, 2013	44.24	45.68	44.21	45.26	28,958,946	+1.41(+3.21%)
Jun 24, 2013	43.93	44.09	43.54	43.85	24,267,582	-0.57(-1.29%)
Jun 21, 2013	44.62	44.70	44.09	44.42	34,213,944	-0.18(-0.41%)
Jun 20, 2013	44.96	45.29	44.42	44.61	19,532,670	-0.72(-1.60%)
Jun 19, 2013	45.86	45.98	45.27	45.33	15,339,002	-0.34(-0.75%)
Jun 18, 2013	45.61	45.93	45.41	45.68	15,875,064	+0.23(+0.50%)
Jun 17, 2013	45.11	45.66	45.03	45.45	18,474,552	+0.51(+1.12%)
Jun 14, 2013	45.25	45.35	44.92	44.94	0	-0.42(-0.94%)
Jun 13, 2013	44.83	45.49	44.48	45.37	15,812,555	+0.62(+1.39%)
Jun 12, 2013	45.37	45.38	44.67	44.75	19,982,034	-0.40(-0.89%)
Jun 11, 2013	45.01	45.44	44.78	45.15	16,106,871	-0.27(-0.60%)
Jun 10, 2013	45.48	45.55	45.16	45.42	0	-0.05(-0.11%)
Jun 07, 2013	46.06	46.21	44.97	45.47	0	-0.64(-1.38%)
Jun 06, 2013	46.38	46.73	45.79	46.11	0	-0.13(-0.29%)
Jun 05, 2013	46.61	46.61	45.90	46.24	0	-0.41(-0.88%)
Jun 04, 2013	46.45	46.90	46.28	46.65	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.