Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.58	17.05	16.58	17.05	2,461	-0.09(-0.55%)
Jun 27, 2014	16.00	17.14	16.00	17.14	3,640	+0.94(+5.80%)
Jun 26, 2014	16.25	16.63	16.18	16.21	4,703	-0.23(-1.43%)
Jun 25, 2014	16.48	16.72	16.21	16.44	3,321	-0.14(-0.82%)
Jun 24, 2014	16.70	16.74	16.37	16.58	1,211	+0.07(+0.43%)
Jun 23, 2014	16.23	16.68	16.23	16.51	2,719	+0.29(+1.80%)
Jun 20, 2014	16.94	16.94	16.21	16.21	674	-0.84(-4.94%)
Jun 19, 2014	17.06	17.06	17.06	17.06	213	+0.00(+0.00%)
Jun 17, 2014	17.26	17.06	17.06	17.06	41	-0.50(-2.83%)
Jun 16, 2014	17.55	17.55	17.54	17.55	2,128	-0.22(-1.26%)
Jun 13, 2014	17.55	17.78	17.53	17.78	3,369	+0.09(+0.53%)
Jun 12, 2014	17.32	17.79	17.32	17.68	6,825	+0.08(+0.48%)
Jun 11, 2014	17.60	17.60	17.60	17.60	455	+0.00(+0.00%)
Jun 10, 2014	17.69	17.69	17.55	17.60	1,757	+0.05(+0.27%)
Jun 06, 2014	17.55	17.70	17.29	17.55	2,106	+0.23(+1.35%)
Jun 05, 2014	17.65	17.65	17.32	17.32	2,059	+0.13(+0.76%)
Jun 04, 2014	16.84	17.41	16.84	17.19	1,653	-0.18(-1.02%)
Jun 03, 2014	17.37	17.37	17.37	17.37	674	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.