Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.4200 0.4500 0.3300 0.4500 4,899,124 +0.05(+12.50%)
Jun 29, 2006 0.3800 0.4100 0.3600 0.4000 1,031,800 +0.03(+7.21%)
Jun 28, 2006 0.3800 0.3900 0.3570 0.3731 519,567 -0.02(-4.33%)
Jun 27, 2006 0.3700 0.4070 0.3660 0.3900 824,175 +0.02(+4.81%)
Jun 26, 2006 0.3600 0.4100 0.3600 0.3721 514,400 +0.00(+0.57%)
Jun 23, 2006 0.4000 0.4200 0.3500 0.3700 511,165 -0.03(-7.50%)
Jun 22, 2006 0.4000 0.4281 0.3895 0.4000 647,303 -0.01(-2.44%)
Jun 21, 2006 0.3700 0.4200 0.3500 0.4100 2,124,000 +0.03(+7.89%)
Jun 20, 2006 0.3900 0.4101 0.2700 0.3800 7,587,800 -0.02(-5.00%)
Jun 19, 2006 0.4500 0.4500 0.3900 0.4000 9,150,680 -0.04(-9.07%)
Jun 16, 2006 0.4400 0.4500 0.4266 0.4399 1,970,198 +0.00(+0.27%)
Jun 15, 2006 0.4500 0.4600 0.4300 0.4387 628,199 +0.01(+2.02%)
Jun 14, 2006 0.4400 0.4580 0.4297 0.4300 1,256,604 -0.02(-3.37%)
Jun 13, 2006 0.4700 0.4800 0.4400 0.4450 2,119,121 -0.02(-3.26%)
Jun 12, 2006 0.4625 0.4800 0.4500 0.4600 1,065,119 -0.01(-2.23%)
Jun 09, 2006 0.4800 0.5000 0.4611 0.4705 9,887,993 +0.01(+1.18%)
Jun 08, 2006 0.4700 0.5000 0.4600 0.4650 6,334,310 -0.01(-3.10%)
Jun 07, 2006 0.4800 0.5099 0.4622 0.4799 7,741,320 +0.02(+4.33%)
Jun 06, 2006 0.4600 0.4923 0.4502 0.4600 7,733,603 +0.00(+0.00%)
Jun 05, 2006 0.4700 0.5003 0.4500 0.4600 2,046,104 -0.01(-2.13%)
Jun 02, 2006 0.4814 0.4901 0.4500 0.4700 11,194,470 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.