Indicators

Primeenergy Cp (NQ: PNRG )

106.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 27, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 26, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 25, 2002	8.000	8.000	8.000	8.000	100	-0.75(-8.56%)
Jun 21, 2002	8.749	8.749	8.749	8.749	0	+0.00(+0.00%)
Jun 20, 2002	8.749	8.749	8.749	8.749	0	+0.00(+0.00%)
Jun 19, 2002	8.000	8.749	8.000	8.749	1,100	+0.75(+9.36%)
Jun 18, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 17, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 14, 2002	8.500	8.500	8.000	8.000	1,100	-0.30(-3.61%)
Jun 12, 2002	8.300	8.300	8.300	8.300	700	+0.00(+0.00%)
Jun 11, 2002	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jun 10, 2002	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jun 07, 2002	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jun 06, 2002	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.