Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

112.98 -0.28 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	104.27	104.60	103.43	103.90	12,744	+0.07(+0.07%)
Jun 27, 2024	103.82	103.83	103.39	103.83	30,569	+0.08(+0.07%)
Jun 26, 2024	103.70	103.81	103.16	103.75	9,604	-0.25(-0.24%)
Jun 25, 2024	104.83	104.83	103.80	104.00	13,508	-0.80(-0.76%)
Jun 24, 2024	104.34	105.28	104.34	104.80	33,925	+0.42(+0.41%)
Jun 21, 2024	104.23	104.38	103.96	104.38	9,952	+0.19(+0.18%)
Jun 20, 2024	103.47	104.36	103.47	104.18	23,039	+0.56(+0.54%)
Jun 18, 2024	103.28	103.82	103.28	103.62	15,885	+0.20(+0.19%)
Jun 17, 2024	102.05	103.43	102.05	103.43	13,118	+1.06(+1.03%)
Jun 14, 2024	102.31	102.37	101.77	102.37	9,482	-0.58(-0.57%)
Jun 13, 2024	102.92	102.97	102.22	102.95	14,859	-0.02(-0.02%)
Jun 12, 2024	103.69	103.86	102.94	102.97	9,542	+0.13(+0.13%)
Jun 11, 2024	102.43	102.92	102.43	102.84	7,337	-0.94(-0.90%)
Jun 10, 2024	103.34	103.78	103.25	103.78	9,011	+0.29(+0.28%)
Jun 07, 2024	103.32	104.05	103.32	103.49	5,235	-0.27(-0.26%)
Jun 06, 2024	103.48	104.07	103.47	103.76	11,758	+0.26(+0.25%)
Jun 05, 2024	103.19	103.64	102.88	103.50	15,371	+0.32(+0.31%)
Jun 04, 2024	103.16	103.37	102.78	103.18	12,549	-0.44(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.