Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 63.13 64.30 62.58 63.67 584,190 +1.31(+2.10%)
Jun 29, 2015 63.38 64.65 62.30 62.36 642,142 -2.68(-4.12%)
Jun 26, 2015 65.44 65.44 63.88 65.04 970,113 -0.07(-0.11%)
Jun 25, 2015 65.94 66.55 64.76 65.11 717,766 +0.11(+0.17%)
Jun 24, 2015 67.85 67.87 64.36 65.00 594,132 -1.95(-2.91%)
Jun 23, 2015 66.92 67.00 65.73 66.95 429,806 +0.32(+0.48%)
Jun 22, 2015 66.84 67.50 65.98 66.63 713,638 +0.14(+0.21%)
Jun 19, 2015 66.86 67.32 65.83 66.49 832,023 -0.17(-0.26%)
Jun 18, 2015 64.95 67.66 64.03 66.66 1,090,820 +2.27(+3.53%)
Jun 17, 2015 63.73 64.85 63.52 64.39 800,852 +0.72(+1.13%)
Jun 16, 2015 63.01 64.44 62.44 63.67 836,346 +0.58(+0.92%)
Jun 15, 2015 60.06 63.64 59.33 63.09 1,030,626 +2.53(+4.18%)
Jun 12, 2015 61.00 61.63 60.02 60.56 1,376,069 +0.39(+0.65%)
Jun 11, 2015 60.07 60.50 58.78 60.17 1,146,092 -0.99(-1.62%)
Jun 10, 2015 61.00 61.69 59.76 61.16 664,532 +0.14(+0.23%)
Jun 09, 2015 61.22 61.77 58.66 61.02 604,244 +0.57(+0.94%)
Jun 08, 2015 63.48 64.00 60.30 60.45 554,937 -2.02(-3.23%)
Jun 05, 2015 59.84 62.66 59.54 62.47 899,304 +3.62(+6.15%)
Jun 04, 2015 60.47 61.19 58.45 58.85 468,099 -1.75(-2.89%)
Jun 03, 2015 59.22 60.67 58.80 60.60 497,715 +1.69(+2.87%)
Jun 02, 2015 59.12 59.49 58.15 58.91 341,397 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.