Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.460 3.540 3.190 3.340 24,053 -0.02(-0.60%)
Jun 29, 2022 3.340 3.480 3.320 3.360 22,675 -0.11(-3.17%)
Jun 28, 2022 3.856 3.856 3.470 3.470 5,467 -0.15(-4.14%)
Jun 27, 2022 3.700 3.795 3.600 3.620 25,472 -0.18(-4.74%)
Jun 24, 2022 3.670 3.960 3.670 3.800 45,260 +0.03(+0.80%)
Jun 23, 2022 3.700 3.880 3.690 3.770 21,146 +0.05(+1.34%)
Jun 22, 2022 3.940 4.038 3.550 3.720 62,570 -0.22(-5.58%)
Jun 21, 2022 4.050 4.050 3.830 3.940 42,498 -0.11(-2.72%)
Jun 17, 2022 3.920 4.380 3.880 4.050 6,725 +0.18(+4.65%)
Jun 16, 2022 4.000 4.070 3.820 3.870 47,747 -0.16(-3.97%)
Jun 15, 2022 3.910 4.120 3.652 4.030 47,134 +0.01(+0.25%)
Jun 14, 2022 4.120 4.230 4.000 4.020 60,002 +0.09(+2.29%)
Jun 13, 2022 4.230 4.230 3.850 3.930 31,765 -0.41(-9.45%)
Jun 10, 2022 3.950 4.370 3.560 4.340 146,727 +0.72(+19.89%)
Jun 09, 2022 4.630 4.630 3.510 3.620 109,468 -0.78(-17.73%)
Jun 08, 2022 4.960 5.321 4.350 4.400 71,261 -0.64(-12.70%)
Jun 07, 2022 5.620 5.700 4.960 5.040 109,100 -0.62(-10.95%)
Jun 06, 2022 5.700 5.745 5.500 5.660 34,440 +0.06(+1.07%)
Jun 03, 2022 5.390 5.730 5.340 5.600 18,503 +0.18(+3.32%)
Jun 02, 2022 5.270 5.430 5.270 5.420 33,822 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.