Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.540 2.640 2.520 2.620 255,210 +0.04(+1.55%)
Jun 29, 2021 2.640 2.640 2.540 2.580 159,436 -0.06(-2.27%)
Jun 28, 2021 2.500 2.690 2.454 2.640 867,150 +0.13(+5.18%)
Jun 25, 2021 2.600 2.640 2.480 2.510 239,789 -0.08(-3.09%)
Jun 24, 2021 2.470 2.680 2.470 2.590 850,409 +0.14(+5.71%)
Jun 23, 2021 2.490 2.570 2.410 2.450 417,359 -0.02(-0.81%)
Jun 22, 2021 2.450 2.600 2.360 2.470 883,923 -0.03(-1.20%)
Jun 21, 2021 2.610 2.730 2.500 2.500 1,578,523 -0.16(-6.02%)
Jun 18, 2021 3.250 3.250 2.650 2.660 3,148,247 -0.73(-21.53%)
Jun 17, 2021 3.020 3.480 2.870 3.390 6,647,178 +0.38(+12.62%)
Jun 16, 2021 3.130 3.180 2.880 3.010 1,033,612 -0.19(-5.94%)
Jun 15, 2021 3.320 3.550 3.020 3.200 4,152,156 -0.11(-3.32%)
Jun 14, 2021 2.980 3.400 2.770 3.310 5,571,901 +0.26(+8.52%)
Jun 11, 2021 2.620 3.260 2.620 3.050 6,505,191 +0.43(+16.41%)
Jun 10, 2021 2.760 2.790 2.570 2.620 178,938 -0.12(-4.38%)
Jun 09, 2021 2.880 2.990 2.720 2.740 606,959 -0.14(-4.86%)
Jun 08, 2021 2.750 3.030 2.610 2.880 1,407,187 +0.14(+5.11%)
Jun 07, 2021 2.680 2.860 2.660 2.740 1,390,611 +0.12(+4.58%)
Jun 04, 2021 2.800 2.880 2.620 2.620 839,075 -0.24(-8.39%)
Jun 03, 2021 2.570 3.049 2.430 2.860 3,111,007 +0.29(+11.28%)
Jun 02, 2021 2.430 2.770 2.398 2.570 2,427,292 +0.22(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.