Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.260 1.850 1.220 1.400 7,112,762 +0.40(+40.00%)
Jun 29, 2020 1.030 1.040 0.9500 1.000 169,168 -0.02(-1.96%)
Jun 26, 2020 1.130 1.160 0.8500 1.020 379,700 -0.13(-11.30%)
Jun 25, 2020 1.200 1.240 1.080 1.150 208,700 -0.06(-4.96%)
Jun 24, 2020 1.270 1.280 1.170 1.210 303,502 +0.00(+0.00%)
Jun 23, 2020 1.250 1.380 1.130 1.210 755,986 -0.03(-2.42%)
Jun 22, 2020 1.490 1.500 1.200 1.240 974,315 -0.39(-23.93%)
Jun 19, 2020 1.290 3.890 1.150 1.630 14,350,500 +0.30(+22.56%)
Jun 18, 2020 1.190 1.350 1.120 1.330 91,533 -0.04(-2.92%)
Jun 17, 2020 1.160 1.970 1.080 1.370 731,573 +0.20(+17.09%)
Jun 16, 2020 1.180 1.250 1.120 1.170 33,810 +0.01(+0.86%)
Jun 15, 2020 1.240 1.250 1.100 1.160 50,559 -0.04(-3.33%)
Jun 12, 2020 1.140 1.300 1.040 1.200 100,200 +0.15(+14.29%)
Jun 11, 2020 1.070 1.300 1.050 1.050 177,698 +0.05(+5.00%)
Jun 10, 2020 1.120 1.300 1.000 1.000 219,452 -0.05(-4.76%)
Jun 09, 2020 1.050 1.100 1.050 1.050 4,286 +0.01(+0.96%)
Jun 08, 2020 1.030 1.100 0.9425 1.040 18,412 +0.00(+0.00%)
Jun 05, 2020 0.9200 1.090 0.9150 1.040 8,300 +0.04(+4.00%)
Jun 04, 2020 0.9452 1.008 0.9452 1.000 2,933 +0.08(+8.64%)
Jun 03, 2020 1.010 1.030 0.9100 0.9205 3,703 -0.10(-10.20%)
Jun 02, 2020 0.9800 1.100 0.9800 1.025 9,944 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.