Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.