Indicators

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.28	14.41	13.96	14.28	184,081	+0.03(+0.22%)
Jun 27, 2019	13.96	14.28	13.96	14.25	102,995	+0.29(+2.09%)
Jun 26, 2019	13.91	14.22	13.88	13.96	120,787	+0.11(+0.76%)
Jun 25, 2019	14.25	14.28	13.60	13.85	250,997	-0.43(-3.00%)
Jun 24, 2019	14.34	14.53	14.28	14.28	262,373	+0.07(+0.48%)
Jun 21, 2019	14.22	14.34	14.15	14.21	136,571	+0.03(+0.22%)
Jun 20, 2019	14.16	14.22	13.98	14.18	128,459	+0.10(+0.71%)
Jun 19, 2019	14.16	14.26	14.06	14.08	92,354	-0.09(-0.66%)
Jun 18, 2019	13.97	14.26	13.94	14.18	195,257	+0.20(+1.47%)
Jun 17, 2019	13.97	14.01	13.68	13.97	214,863	-0.06(-0.44%)
Jun 14, 2019	14.03	14.08	13.88	14.03	157,991	+0.05(+0.36%)
Jun 13, 2019	14.09	14.13	13.95	13.98	162,766	+0.02(+0.18%)
Jun 12, 2019	13.95	14.14	13.89	13.96	191,516	+0.00(+0.00%)
Jun 11, 2019	13.90	14.09	13.75	13.96	143,336	+0.07(+0.48%)
Jun 10, 2019	13.93	13.97	13.74	13.89	185,403	+0.10(+0.71%)
Jun 07, 2019	13.61	13.82	13.60	13.79	116,193	+0.22(+1.61%)
Jun 06, 2019	13.60	13.65	13.47	13.57	96,470	-0.05(-0.40%)
Jun 05, 2019	13.46	13.76	13.39	13.63	152,256	+0.26(+1.91%)
Jun 04, 2019	12.74	13.39	12.69	13.37	218,675	+0.73(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.