Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 -0.33 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.501 8.516 8.390 8.464 184,154 -0.03(-0.37%)
Jun 29, 2017 8.506 8.537 8.464 8.496 101,596 -0.01(-0.12%)
Jun 28, 2017 8.568 8.568 8.490 8.506 164,183 -0.04(-0.43%)
Jun 27, 2017 8.563 8.704 8.514 8.542 194,242 -0.03(-0.30%)
Jun 26, 2017 8.678 8.724 8.542 8.568 222,517 -0.10(-1.14%)
Jun 23, 2017 8.657 8.668 8.626 8.667 78,702 +0.01(+0.06%)
Jun 22, 2017 8.600 8.698 8.548 8.662 135,666 +0.07(+0.85%)
Jun 21, 2017 8.563 8.652 8.537 8.589 154,480 +0.03(+0.36%)
Jun 20, 2017 8.516 8.615 8.496 8.558 106,431 +0.03(+0.37%)
Jun 19, 2017 8.376 8.709 8.376 8.527 304,948 +0.01(+0.06%)
Jun 16, 2017 8.574 8.579 8.361 8.522 284,623 -0.06(-0.67%)
Jun 15, 2017 8.657 8.657 8.475 8.579 263,894 -0.08(-0.96%)
Jun 14, 2017 8.667 8.729 8.594 8.662 141,953 -0.06(-0.66%)
Jun 13, 2017 8.704 8.740 8.641 8.719 108,925 +0.07(+0.84%)
Jun 12, 2017 8.818 8.896 8.568 8.646 291,675 -0.14(-1.54%)
Jun 09, 2017 8.844 8.915 8.740 8.781 119,364 -0.01(-0.12%)
Jun 08, 2017 8.688 8.818 8.678 8.792 149,725 +0.11(+1.26%)
Jun 07, 2017 8.704 8.784 8.641 8.683 187,206 -0.02(-0.24%)
Jun 06, 2017 8.781 8.859 8.652 8.704 429,189 -0.12(-1.41%)
Jun 05, 2017 8.979 8.979 8.755 8.828 277,174 -0.11(-1.28%)
Jun 02, 2017 8.937 9.020 8.927 8.943 190,848 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.