Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.052 7.130 7.036 7.076 181,924 +0.04(+0.57%)
Jun 29, 2015 7.148 7.236 7.028 7.036 198,768 -0.10(-1.34%)
Jun 26, 2015 7.196 7.196 7.108 7.132 165,829 -0.06(-0.78%)
Jun 25, 2015 7.280 7.284 7.141 7.188 240,429 -0.10(-1.37%)
Jun 24, 2015 7.256 7.288 7.192 7.288 178,403 +0.10(+1.39%)
Jun 23, 2015 7.328 7.328 7.156 7.188 262,614 -0.12(-1.64%)
Jun 22, 2015 7.312 7.379 7.248 7.308 315,096 +0.12(+1.67%)
Jun 19, 2015 7.316 7.316 7.156 7.188 485,816 +0.09(+1.29%)
Jun 18, 2015 7.180 7.216 7.076 7.096 164,479 -0.02(-0.22%)
Jun 17, 2015 7.144 7.168 7.092 7.112 81,944 +0.02(+0.34%)
Jun 16, 2015 7.016 7.172 7.016 7.088 119,924 +0.08(+1.08%)
Jun 15, 2015 6.856 7.056 6.804 7.012 106,626 +0.10(+1.39%)
Jun 12, 2015 7.116 7.125 6.912 6.916 66,630 -0.20(-2.81%)
Jun 11, 2015 7.068 7.148 7.068 7.116 106,070 +0.05(+0.68%)
Jun 10, 2015 6.988 7.068 6.972 7.068 230,542 +0.10(+1.37%)
Jun 09, 2015 6.760 7.044 6.760 6.972 117,482 +0.18(+2.65%)
Jun 08, 2015 7.064 7.064 6.669 6.792 264,089 -0.31(-4.33%)
Jun 05, 2015 6.988 7.104 6.968 7.100 108,324 +0.10(+1.43%)
Jun 04, 2015 7.016 7.136 6.940 7.000 116,928 -0.05(-0.68%)
Jun 03, 2015 6.992 7.144 6.988 7.048 182,783 +0.06(+0.91%)
Jun 02, 2015 7.068 7.068 6.828 6.984 156,523 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.