Indicators

Mercury Sys Inc (NQ: MRCY )

30.23 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.40	11.50	11.25	11.34	147,151	-0.04(-0.35%)
Jun 27, 2014	11.47	11.66	11.35	11.38	159,707	-0.20(-1.73%)
Jun 26, 2014	11.57	11.60	11.40	11.58	61,987	-0.02(-0.17%)
Jun 25, 2014	11.42	11.63	11.42	11.60	66,517	+0.10(+0.87%)
Jun 24, 2014	11.62	11.94	11.47	11.50	69,903	-0.15(-1.29%)
Jun 23, 2014	11.74	11.74	11.50	11.65	59,072	-0.11(-0.94%)
Jun 20, 2014	11.84	11.84	11.52	11.76	170,786	-0.04(-0.34%)
Jun 19, 2014	12.05	12.05	11.71	11.80	43,328	-0.20(-1.67%)
Jun 18, 2014	12.00	12.03	11.73	12.00	50,008	+0.02(+0.17%)
Jun 17, 2014	11.81	12.11	11.81	11.98	59,207	+0.14(+1.18%)
Jun 16, 2014	11.84	11.96	11.74	11.84	46,232	+0.04(+0.34%)
Jun 13, 2014	11.80	12.03	11.67	11.80	177,515	+0.06(+0.51%)
Jun 12, 2014	11.76	11.82	11.59	11.74	85,935	-0.05(-0.42%)
Jun 11, 2014	11.73	11.95	11.65	11.79	82,193	-0.05(-0.42%)
Jun 10, 2014	11.73	11.85	11.70	11.84	54,653	+0.16(+1.37%)
Jun 06, 2014	11.72	11.99	11.62	11.68	105,006	-0.06(-0.51%)
Jun 05, 2014	11.26	11.78	11.21	11.74	147,594	+0.46(+4.08%)
Jun 04, 2014	11.16	11.37	11.14	11.28	106,029	+0.07(+0.62%)
Jun 03, 2014	11.41	11.47	11.09	11.21	104,536	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.