Indicators

Mercury Sys Inc (NQ: MRCY )

30.23 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.180	9.300	9.100	9.220	420,293	+0.02(+0.22%)
Jun 27, 2013	9.190	9.470	9.170	9.200	0	+0.03(+0.33%)
Jun 26, 2013	9.180	9.255	9.075	9.170	0	+0.02(+0.22%)
Jun 25, 2013	9.350	9.350	9.130	9.150	0	-0.11(-1.19%)
Jun 24, 2013	9.360	9.430	9.260	9.260	0	-0.18(-1.91%)
Jun 21, 2013	9.400	9.450	9.360	9.440	230,101	+0.08(+0.85%)
Jun 20, 2013	9.260	9.440	9.165	9.360	0	+0.06(+0.65%)
Jun 19, 2013	9.510	9.550	9.260	9.300	0	-0.25(-2.62%)
Jun 18, 2013	9.430	9.570	9.370	9.550	0	+0.15(+1.60%)
Jun 17, 2013	9.300	9.400	9.255	9.400	0	+0.14(+1.51%)
Jun 14, 2013	9.470	9.530	9.210	9.260	0	-0.25(-2.63%)
Jun 13, 2013	9.260	9.510	9.200	9.510	114,070	+0.18(+1.93%)
Jun 12, 2013	9.670	9.670	9.295	9.330	69,592	-0.27(-2.81%)
Jun 11, 2013	9.430	9.610	9.380	9.600	68,103	+0.06(+0.63%)
Jun 10, 2013	9.320	9.540	9.300	9.540	0	+0.22(+2.36%)
Jun 07, 2013	9.430	9.460	9.310	9.320	0	-0.04(-0.43%)
Jun 06, 2013	9.360	9.360	9.210	9.360	70,304	+0.02(+0.21%)
Jun 05, 2013	9.360	9.500	9.200	9.340	0	-0.06(-0.64%)
Jun 04, 2013	9.250	9.427	9.190	9.400	0	+0.19(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.