Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.380 1.380 1.360 1.370 6,085 -0.02(-1.44%)
Jun 06, 2024 1.400 1.430 1.350 1.390 14,599 +0.01(+0.72%)
Jun 05, 2024 1.401 1.401 1.373 1.380 8,476 -0.02(-1.43%)
Jun 04, 2024 1.450 1.470 1.390 1.400 19,930 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.