Indicators

Mei Pharma Inc (NQ: MEIP )

2.780 -0.100 (-3.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.88	106.11	90.88	98.50	86,839	+6.99(+7.64%)
Jun 27, 2014	86.69	91.66	86.38	91.51	113,938	+3.88(+4.43%)
Jun 26, 2014	87.47	90.82	85.76	87.62	11,148	+0.16(+0.18%)
Jun 25, 2014	93.21	96.54	85.60	87.47	28,066	-6.68(-7.10%)
Jun 24, 2014	95.70	98.81	93.53	94.15	16,562	-1.86(-1.94%)
Jun 23, 2014	100.98	101.14	95.23	96.01	13,846	-5.13(-5.07%)
Jun 20, 2014	102.38	102.38	99.43	101.14	10,972	-0.47(-0.46%)
Jun 19, 2014	102.85	106.48	100.98	101.60	8,247	-1.24(-1.21%)
Jun 18, 2014	99.43	103.93	96.63	102.85	11,048	+4.04(+4.09%)
Jun 17, 2014	99.89	101.91	96.01	98.81	14,502	-0.93(-0.93%)
Jun 16, 2014	102.07	104.15	98.03	99.74	12,346	-2.95(-2.87%)
Jun 13, 2014	104.87	104.87	100.83	102.69	5,292	-2.17(-2.07%)
Jun 12, 2014	107.97	110.30	104.09	104.87	9,941	-3.11(-2.88%)
Jun 11, 2014	109.68	113.41	105.33	107.97	11,423	-1.24(-1.14%)
Jun 10, 2014	112.48	114.96	100.98	109.22	31,503	+17.24(+18.75%)
Jun 06, 2014	88.09	92.52	86.38	91.97	24,360	+3.88(+4.41%)
Jun 05, 2014	88.86	90.42	85.91	88.09	9,190	-0.93(-1.05%)
Jun 04, 2014	90.26	91.04	87.31	89.02	6,411	-0.93(-1.04%)
Jun 03, 2014	92.44	92.44	88.09	89.95	8,823	-3.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.