Skip to main content

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.16 19.68 19.13 19.33 22,561 +0.29(+1.51%)
Jun 29, 2015 19.90 19.90 18.96 19.04 38,215 -0.96(-4.78%)
Jun 26, 2015 19.83 20.00 19.83 20.00 77,042 +0.29(+1.46%)
Jun 25, 2015 19.81 19.98 19.58 19.71 19,525 -0.02(-0.09%)
Jun 24, 2015 19.79 19.99 19.73 19.73 27,468 -0.17(-0.83%)
Jun 23, 2015 19.89 19.98 19.83 19.89 18,619 +0.08(+0.40%)
Jun 22, 2015 19.78 19.93 19.60 19.82 33,439 +0.34(+1.74%)
Jun 19, 2015 18.97 19.63 18.90 19.48 67,552 +0.45(+2.38%)
Jun 18, 2015 18.69 19.06 18.39 19.03 31,028 +0.46(+2.48%)
Jun 17, 2015 18.52 18.83 18.50 18.56 23,858 +0.17(+0.95%)
Jun 16, 2015 18.40 18.48 18.32 18.39 21,090 -0.01(-0.05%)
Jun 15, 2015 18.97 19.01 18.40 18.40 34,063 -0.70(-3.64%)
Jun 12, 2015 18.76 19.14 18.59 19.09 39,106 +0.23(+1.24%)
Jun 11, 2015 19.15 19.17 18.39 18.86 63,358 -0.26(-1.36%)
Jun 10, 2015 18.67 19.49 18.67 19.12 79,522 -0.26(-1.35%)
Jun 09, 2015 18.85 19.66 18.77 19.38 55,715 +0.57(+3.00%)
Jun 08, 2015 18.89 19.03 18.69 18.82 19,510 +0.00(+0.00%)
Jun 05, 2015 18.82 18.83 18.55 18.82 16,252 +0.02(+0.09%)
Jun 04, 2015 19.00 19.00 18.74 18.80 10,864 -0.33(-1.73%)
Jun 03, 2015 18.78 19.13 18.78 19.13 15,351 +0.43(+2.33%)
Jun 02, 2015 18.77 18.95 18.67 18.69 16,964 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.