Indicators

Limoneira Company (NQ: LMNR )

19.77 -0.38 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.62	17.87	17.27	17.81	106,838	+0.21(+1.17%)
Jun 27, 2013	16.84	17.61	16.62	17.60	0	+0.93(+5.56%)
Jun 26, 2013	16.48	16.75	16.39	16.67	0	+0.25(+1.52%)
Jun 25, 2013	17.04	17.15	16.34	16.42	0	-0.46(-2.75%)
Jun 24, 2013	17.20	17.51	16.82	16.89	0	-0.61(-3.49%)
Jun 21, 2013	17.68	17.75	17.26	17.50	64,976	-0.12(-0.68%)
Jun 20, 2013	17.53	17.73	17.42	17.62	0	-0.09(-0.53%)
Jun 19, 2013	17.80	17.82	17.66	17.71	0	+0.04(+0.24%)
Jun 18, 2013	17.50	17.77	17.47	17.67	0	+0.19(+1.08%)
Jun 17, 2013	17.60	17.81	17.27	17.48	0	+0.09(+0.54%)
Jun 14, 2013	17.49	17.56	17.36	17.38	0	-0.09(-0.49%)
Jun 13, 2013	17.68	17.82	17.32	17.47	40,697	-0.23(-1.31%)
Jun 12, 2013	17.35	17.83	17.31	17.70	61,025	+0.45(+2.59%)
Jun 11, 2013	16.51	17.39	16.49	17.26	0	+0.64(+3.88%)
Jun 10, 2013	16.75	16.92	16.32	16.61	0	-0.11(-0.67%)
Jun 07, 2013	16.53	16.72	16.47	16.72	0	+0.26(+1.57%)
Jun 06, 2013	16.41	16.47	16.35	16.47	28,254	+0.09(+0.52%)
Jun 05, 2013	16.62	16.80	16.30	16.38	0	-0.25(-1.50%)
Jun 04, 2013	16.71	16.78	16.50	16.63	0	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.