Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.70	66.56	64.65	66.43	215,409	+1.44(+2.22%)
Jun 27, 2013	63.96	65.44	63.96	64.98	0	+1.22(+1.91%)
Jun 26, 2013	64.28	64.71	63.62	63.76	0	-0.27(-0.43%)
Jun 25, 2013	64.54	64.87	63.75	64.04	0	-0.20(-0.32%)
Jun 24, 2013	63.82	64.66	63.19	64.24	0	-0.53(-0.82%)
Jun 21, 2013	63.61	65.13	63.61	64.77	127,368	+1.20(+1.89%)
Jun 20, 2013	63.68	64.13	63.10	63.57	0	-0.70(-1.09%)
Jun 19, 2013	64.97	65.19	64.27	64.27	0	-0.61(-0.95%)
Jun 18, 2013	64.80	65.21	64.56	64.88	0	+0.00(+0.00%)
Jun 17, 2013	64.78	65.09	64.57	64.88	0	+0.37(+0.57%)
Jun 14, 2013	65.22	65.44	63.96	64.51	0	-0.61(-0.93%)
Jun 13, 2013	64.57	65.37	64.13	65.12	28,768	+0.39(+0.61%)
Jun 12, 2013	65.23	65.23	64.38	64.73	23,975	+0.05(+0.08%)
Jun 11, 2013	64.69	65.34	64.22	64.68	49,299	-0.66(-1.01%)
Jun 10, 2013	65.07	65.53	64.64	65.33	0	+0.31(+0.47%)
Jun 07, 2013	63.94	65.21	63.83	65.03	0	+1.22(+1.91%)
Jun 06, 2013	63.92	64.73	62.86	63.81	78,044	+0.03(+0.04%)
Jun 05, 2013	64.94	64.98	63.58	63.78	0	-1.06(-1.63%)
Jun 04, 2013	65.44	65.85	64.43	64.84	0	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.