Indicators

Inogen Inc (NQ: INGN )

8.300 +0.190 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.53	67.01	63.02	66.76	648,500	+1.27(+1.94%)
Jun 27, 2019	64.72	65.66	64.37	65.49	773,826	+1.17(+1.82%)
Jun 26, 2019	68.27	68.88	63.57	64.32	865,630	-3.64(-5.36%)
Jun 25, 2019	71.30	71.30	67.84	67.96	620,866	-3.23(-4.54%)
Jun 24, 2019	71.56	72.56	70.90	71.19	296,164	-0.14(-0.20%)
Jun 21, 2019	72.36	72.46	70.06	71.33	489,900	-1.34(-1.84%)
Jun 20, 2019	72.12	73.38	70.90	72.67	491,057	+1.54(+2.17%)
Jun 19, 2019	71.00	71.81	70.18	71.13	387,341	+0.10(+0.14%)
Jun 18, 2019	71.70	74.06	70.96	71.03	453,649	-0.28(-0.39%)
Jun 17, 2019	68.37	71.35	68.23	71.31	517,439	+3.31(+4.87%)
Jun 14, 2019	67.73	68.32	66.21	68.00	315,000	+0.33(+0.49%)
Jun 13, 2019	67.45	68.28	64.96	67.67	497,213	+0.28(+0.42%)
Jun 12, 2019	65.63	67.81	65.61	67.39	440,334	+1.30(+1.97%)
Jun 11, 2019	66.37	67.67	65.23	66.09	648,805	+1.48(+2.29%)
Jun 10, 2019	66.51	67.28	64.31	64.61	444,767	-1.63(-2.46%)
Jun 07, 2019	65.53	66.78	64.82	66.24	401,400	+1.34(+2.06%)
Jun 06, 2019	62.78	65.08	62.31	64.90	751,397	+1.71(+2.71%)
Jun 05, 2019	65.50	65.92	63.19	63.19	496,626	-1.86(-2.86%)
Jun 04, 2019	64.15	65.23	62.77	65.05	598,308	+1.70(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.