Indicators

Incyte Corp (NQ: INCY )

57.67 +0.22 (+0.38%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.45	22.38	21.31	22.00	1,401,315	+0.60(+2.80%)
Jun 27, 2013	21.15	21.98	21.15	21.40	0	+0.32(+1.52%)
Jun 26, 2013	19.93	21.18	19.90	21.08	0	+1.29(+6.52%)
Jun 25, 2013	19.51	19.87	19.25	19.79	0	+0.44(+2.27%)
Jun 24, 2013	18.86	19.60	18.23	19.35	0	+0.28(+1.47%)
Jun 21, 2013	19.60	20.02	18.85	19.07	2,124,755	-0.46(-2.36%)
Jun 20, 2013	20.09	20.17	19.42	19.53	0	-0.83(-4.08%)
Jun 19, 2013	21.37	21.60	20.31	20.36	0	-1.05(-4.90%)
Jun 18, 2013	21.10	21.52	20.72	21.41	0	+0.35(+1.66%)
Jun 17, 2013	21.35	21.70	21.02	21.06	0	-0.11(-0.52%)
Jun 14, 2013	21.52	21.62	21.11	21.17	0	-0.43(-1.99%)
Jun 13, 2013	20.83	21.94	20.44	21.60	1,615,148	+1.05(+5.11%)
Jun 12, 2013	20.61	20.71	19.90	20.55	1,969,372	+0.11(+0.54%)
Jun 11, 2013	20.65	20.93	19.73	20.44	2,575,806	-0.48(-2.29%)
Jun 10, 2013	21.44	21.60	20.87	20.92	0	-0.48(-2.24%)
Jun 07, 2013	21.53	22.00	21.32	21.40	0	-0.09(-0.42%)
Jun 06, 2013	20.58	21.55	20.58	21.49	0	+0.92(+4.47%)
Jun 05, 2013	21.00	21.44	20.16	20.57	0	-0.55(-2.60%)
Jun 04, 2013	21.81	22.12	21.07	21.12	0	-0.79(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.