Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.20 +0.80 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.310 4.610 4.298 4.600 1,833,417 +0.25(+5.75%)
Jun 29, 2006 4.200 4.370 4.080 4.350 674,600 +0.20(+4.82%)
Jun 28, 2006 4.180 4.190 4.030 4.150 376,665 +0.00(+0.00%)
Jun 27, 2006 4.270 4.360 4.100 4.150 895,501 -0.14(-3.26%)
Jun 26, 2006 4.150 4.300 4.150 4.290 491,200 +0.17(+4.13%)
Jun 23, 2006 4.160 4.190 4.100 4.120 285,410 -0.08(-1.90%)
Jun 22, 2006 4.220 4.270 4.160 4.200 518,146 -0.05(-1.18%)
Jun 21, 2006 4.150 4.270 4.110 4.250 615,361 +0.13(+3.16%)
Jun 20, 2006 4.050 4.210 4.010 4.120 1,104,786 +0.07(+1.73%)
Jun 19, 2006 4.070 4.120 4.000 4.050 545,710 +0.01(+0.25%)
Jun 16, 2006 4.100 4.150 3.990 4.040 1,810,739 -0.08(-1.94%)
Jun 15, 2006 3.980 4.160 3.980 4.120 1,035,757 +0.14(+3.52%)
Jun 14, 2006 4.100 4.100 3.970 3.980 799,950 -0.01(-0.25%)
Jun 13, 2006 4.090 4.160 3.970 3.990 635,925 -0.05(-1.24%)
Jun 12, 2006 4.100 4.200 4.020 4.040 544,131 -0.09(-2.18%)
Jun 09, 2006 4.180 4.290 4.110 4.130 314,631 -0.07(-1.67%)
Jun 08, 2006 4.150 4.200 4.020 4.200 635,470 +0.00(+0.00%)
Jun 07, 2006 4.130 4.290 4.020 4.200 582,435 +0.11(+2.69%)
Jun 06, 2006 4.000 4.200 3.940 4.090 669,350 +0.09(+2.25%)
Jun 05, 2006 4.270 4.280 3.990 4.000 847,646 -0.28(-6.54%)
Jun 02, 2006 4.230 4.280 4.190 4.280 718,401 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.