Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3200	0.3200	0.2902	0.3002	103,200	-0.01(-3.16%)
Jun 27, 2019	0.3300	0.3300	0.3000	0.3100	425,722	-0.03(-8.82%)
Jun 26, 2019	0.3600	0.3600	0.3300	0.3400	261,925	-0.03(-6.93%)
Jun 25, 2019	0.3854	0.3900	0.3500	0.3653	612,671	-0.02(-6.33%)
Jun 24, 2019	0.3600	0.4000	0.3400	0.3900	1,876,896	+0.06(+17.12%)
Jun 21, 2019	0.3450	0.5900	0.3100	0.3330	12,767,200	+0.04(+14.83%)
Jun 20, 2019	0.2915	0.3299	0.2825	0.2900	856,434	+0.00(+0.00%)
Jun 19, 2019	0.3100	0.3100	0.2800	0.2900	67,449	-0.01(-2.06%)
Jun 18, 2019	0.3100	0.3129	0.2900	0.2961	64,260	-0.02(-5.40%)
Jun 17, 2019	0.3090	0.3200	0.2981	0.3130	92,297	-0.00(-0.70%)
Jun 14, 2019	0.3000	0.3250	0.2939	0.3152	46,000	+0.01(+2.67%)
Jun 13, 2019	0.3180	0.3180	0.2810	0.3070	249,855	-0.02(-6.35%)
Jun 12, 2019	0.2720	0.4300	0.2625	0.3278	1,461,600	+0.06(+21.41%)
Jun 11, 2019	0.2750	0.2799	0.2700	0.2700	104,071	-0.01(-2.67%)
Jun 10, 2019	0.2694	0.2910	0.2625	0.2774	87,198	+0.01(+2.97%)
Jun 07, 2019	0.2650	0.2724	0.2650	0.2694	57,900	+0.00(+0.75%)
Jun 06, 2019	0.2800	0.2835	0.2625	0.2674	84,648	-0.01(-3.47%)
Jun 05, 2019	0.2900	0.2900	0.2700	0.2770	42,152	-0.01(-2.53%)
Jun 04, 2019	0.2820	0.2859	0.2675	0.2842	91,507	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.