Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.238 6.339 6.146 6.229 19,948 -0.02(-0.29%)
Jun 29, 2009 6.513 6.845 6.009 6.247 11,418 -0.62(-9.08%)
Jun 26, 2009 6.655 6.871 6.596 6.871 21,583 +0.41(+6.39%)
Jun 25, 2009 6.431 6.770 6.412 6.458 7,333 -0.20(-3.03%)
Jun 24, 2009 6.422 6.761 6.422 6.660 9,870 +0.19(+2.98%)
Jun 23, 2009 6.431 6.513 6.430 6.468 3,924 -0.07(-1.12%)
Jun 22, 2009 6.743 6.789 6.504 6.541 25,974 -0.06(-0.97%)
Jun 19, 2009 6.376 6.605 6.376 6.605 6,503 +0.13(+1.98%)
Jun 18, 2009 6.348 6.596 6.348 6.477 23,888 +0.22(+3.52%)
Jun 17, 2009 6.247 6.257 5.697 6.257 12,607 +0.02(+0.29%)
Jun 16, 2009 6.220 6.312 6.220 6.238 11,009 -0.02(-0.29%)
Jun 15, 2009 5.963 6.312 5.559 6.257 16,029 +0.17(+2.87%)
Jun 12, 2009 6.064 6.192 6.064 6.082 3,989 -0.15(-2.36%)
Jun 11, 2009 5.963 6.229 5.963 6.229 37,659 +0.69(+12.42%)
Jun 10, 2009 5.688 5.724 5.541 5.541 10,488 -0.33(-5.63%)
Jun 09, 2009 5.835 5.871 5.660 5.871 12,848 +0.31(+5.61%)
Jun 08, 2009 5.421 5.559 5.417 5.559 4,628 +0.11(+2.02%)
Jun 05, 2009 5.523 5.587 5.449 5.449 16,696 -0.08(-1.49%)
Jun 04, 2009 5.458 5.563 5.275 5.532 17,773 +0.07(+1.34%)
Jun 03, 2009 5.413 5.752 5.385 5.458 7,342 -0.02(-0.34%)
Jun 02, 2009 5.403 5.770 5.231 5.477 15,453 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.