Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.486 4.486 4.458 4.458 436 -0.10(-2.21%)
Jun 29, 2004 4.614 4.614 4.532 4.559 8,938 +0.04(+0.81%)
Jun 28, 2004 4.413 4.569 4.413 4.523 11,336 +0.12(+2.71%)
Jun 25, 2004 4.413 4.495 4.348 4.403 5,886 +0.07(+1.69%)
Jun 24, 2004 4.495 4.587 4.321 4.330 43,929 +0.09(+2.16%)
Jun 23, 2004 4.165 4.403 4.165 4.238 19,185 +0.06(+1.32%)
Jun 22, 2004 4.312 4.321 4.156 4.183 27,033 -0.18(-4.20%)
Jun 21, 2004 4.321 4.376 4.312 4.367 6,322 -0.02(-0.42%)
Jun 18, 2004 4.449 4.449 4.330 4.385 5,668 -0.18(-4.02%)
Jun 17, 2004 4.358 4.578 4.321 4.569 15,369 +0.14(+3.11%)
Jun 16, 2004 4.578 4.578 4.376 4.431 19,621 -0.17(-3.78%)
Jun 15, 2004 4.468 4.614 4.458 4.605 7,521 +0.16(+3.51%)
Jun 14, 2004 4.449 4.486 4.449 4.449 13,952 -0.16(-3.39%)
Jun 10, 2004 4.532 4.605 4.468 4.605 20,493 +0.08(+1.83%)
Jun 09, 2004 4.624 4.631 4.449 4.523 23,763 -0.12(-2.57%)
Jun 08, 2004 4.743 4.816 4.624 4.642 14,497 -0.20(-4.17%)
Jun 07, 2004 4.890 4.890 4.770 4.844 18,749 +0.09(+1.93%)
Jun 04, 2004 4.780 4.789 4.715 4.752 16,241 +0.03(+0.58%)
Jun 03, 2004 4.798 5.000 4.724 4.724 40,986 -0.05(-0.96%)
Jun 02, 2004 4.816 4.862 4.724 4.770 25,834 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.